BioSig Technologies Inc (BSGM)
1.37
-0.05
(-3.52%)
USD |
NASDAQ |
May 07, 12:16
BioSig Technologies Price: 1.37 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.78 | 1.78 | 1.41 | 1.42 | 183380.0 |
May 03, 2024 | 1.76 | 1.83 | 1.55 | 1.71 | 105805.0 |
May 02, 2024 | 1.92 | 1.97 | 1.74 | 1.78 | 160001.0 |
May 01, 2024 | 1.61 | 2.00 | 1.60 | 1.99 | 486456.0 |
Apr 30, 2024 | 1.33 | 1.85 | 1.270 | 1.66 | 395705.0 |
Apr 29, 2024 | 1.38 | 1.38 | 1.28 | 1.34 | 57405.00 |
Apr 26, 2024 | 1.31 | 1.39 | 1.270 | 1.37 | 96068.00 |
Apr 25, 2024 | 1.29 | 1.339 | 1.25 | 1.30 | 55164.00 |
Apr 24, 2024 | 1.40 | 1.46 | 1.260 | 1.32 | 154915.0 |
Apr 23, 2024 | 1.54 | 1.54 | 1.42 | 1.48 | 83619.00 |
Apr 22, 2024 | 1.41 | 1.59 | 1.300 | 1.555 | 216573.0 |
Apr 19, 2024 | 1.56 | 1.56 | 1.35 | 1.41 | 200133.0 |
Apr 18, 2024 | 1.65 | 1.700 | 1.38 | 1.54 | 417686.0 |
Apr 17, 2024 | 1.60 | 2.44 | 1.53 | 1.63 | 3.991M |
Apr 16, 2024 | 1.06 | 1.939 | 1.06 | 1.51 | 3.292M |
Apr 15, 2024 | 1.30 | 1.357 | 1.04 | 1.10 | 370014.0 |
Apr 12, 2024 | 1.57 | 1.57 | 1.16 | 1.36 | 945667.0 |
Apr 11, 2024 | 2.30 | 2.380 | 1.36 | 1.49 | 5.270M |
Apr 10, 2024 | 1.55 | 2.38 | 1.54 | 2.01 | 12.68M |
Apr 09, 2024 | 1.02 | 2.98 | 1.01 | 1.62 | 21.60M |
Apr 08, 2024 | 0.66 | 1.70 | 0.6467 | 1.24 | 3.895M |
Apr 05, 2024 | 0.65 | 0.66 | 0.5806 | 0.6473 | 41147.00 |
Apr 04, 2024 | 0.6236 | 0.666 | 0.594 | 0.627 | 71487.00 |
Apr 03, 2024 | 0.70 | 0.71 | 0.48 | 0.649 | 361779.0 |
Apr 02, 2024 | 0.706 | 0.71 | 0.65 | 0.676 | 69259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3293
Minimum
Feb 23 2024
118.40
Maximum
Jun 08 2020
33.14
Average
27.00
Median
Oct 29 2021
Price Benchmarks
Cutera Inc | 2.67 |
Dynatronics Corp | 0.4735 |
Stereotaxis Inc | 2.30 |
Electromed Inc | 18.23 |
Myomo Inc | 3.74 |
Price Related Metrics
Earnings Yield | -295.6% |
Market Cap | 15.34M |